Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:1785.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01785000 | 2024-06-12 2:32PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 76.95% |
| RUTW240628P01785000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.54 | 0.70 | 0.85 | 0.00 | - | 2 | 1 | 31.17% |
| RUTW240705P01785000 | 2024-06-17 11:40AM EDT | 2024-07-05 | 1.47 | 1.25 | 1.40 | +0.24 | +19.51% | 20 | 3 | 26.87% |
| RUTW240712P01785000 | 2024-06-13 3:34PM EDT | 2024-07-12 | 1.67 | 2.20 | 2.40 | 0.00 | - | 5 | 19 | 25.36% |
| RUT240719P01785000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 3.52 | 3.00 | 3.20 | 0.00 | - | 231 | 346 | 23.87% |
| RUTW240726P01785000 | 2024-06-07 10:40AM EDT | 2024-07-26 | 3.60 | 4.00 | 4.30 | 0.00 | - | 5 | 5 | 23.13% |
| RUTW240802P01785000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 5.03 | 5.40 | 5.70 | 0.00 | - | - | 2 | 22.81% |
© 2024 Yahoo. All rights reserved.